Date,Time,Open,High,Low,Close,Volume
20260609,2154,103.04,103.04,103.04,103.04,175
20260609,2157,103.04,103.05,103.04,103.04,92
20260609,2158,103.04,103.04,103.04,103.04,93
20260609,2159,103.04,103.04,103.04,103.04,53
20260609,2202,103.04,103.04,103.04,103.04,2
20260609,2203,103.04,103.05,103.04,103.04,210
20260609,2206,103.04,103.05,103.04,103.05,4
20260609,2207,103.04,103.04,103.04,103.04,107
20260609,2209,103.04,103.04,103.04,103.04,6
20260609,2210,103.03,103.03,103.03,103.03,1
20260609,2211,103.03,103.03,103.02,103.02,832
20260609,2212,103.03,103.03,103.03,103.03,55
20260609,2213,103.02,103.02,103.02,103.02,401
20260609,2214,103.02,103.02,103.02,103.02,44
20260609,2216,103.01,103.02,103.01,103.01,225
20260609,2217,103.01,103.02,103.01,103.01,57
20260609,2218,103.01,103.01,103.01,103.01,579
20260609,2219,103.01,103.01,103.00,103.00,66
20260609,2220,103.00,103.00,103.00,103.00,1523
20260609,2223,103.00,103.00,102.99,102.99,21
20260609,2224,102.99,102.99,102.99,102.99,137
20260609,2225,102.99,102.99,102.99,102.99,1329
20260609,2226,102.99,102.99,102.99,102.99,412
20260609,2227,102.99,102.99,102.99,102.99,6
20260609,2228,102.99,102.99,102.99,102.99,400
20260609,2229,103.00,103.00,103.00,103.00,43
20260609,2231,103.00,103.00,103.00,103.00,561
20260609,2233,102.99,103.00,102.99,103.00,2
20260609,2234,103.00,103.00,102.99,102.99,168
20260609,2235,102.99,102.99,102.98,102.98,839
20260609,2236,102.98,102.98,102.98,102.98,211
20260609,2237,102.99,102.99,102.98,102.98,21
20260609,2238,102.99,102.99,102.99,102.99,374
20260609,2239,102.99,102.99,102.99,102.99,133
20260609,2240,102.99,102.99,102.99,102.99,50
20260609,2241,102.99,102.99,102.99,102.99,200
20260609,2242,102.99,102.99,102.99,102.99,5
20260609,2244,102.99,102.99,102.99,102.99,4
20260609,2245,102.99,102.99,102.98,102.98,3
20260609,2246,102.98,102.99,102.98,102.99,7
20260609,2247,102.98,102.99,102.98,102.98,486
20260609,2248,102.99,102.99,102.99,102.99,11
20260609,2249,102.98,102.99,102.98,102.99,6
20260609,2251,102.98,102.99,102.98,102.99,3
20260609,2252,102.99,103.00,102.99,102.99,181
20260609,2253,103.00,103.00,102.98,102.99,79
20260609,2254,103.00,103.00,103.00,103.00,217
20260609,2255,103.00,103.00,103.00,103.00,1
20260609,2256,103.00,103.00,103.00,103.00,9
20260609,2258,103.01,103.01,103.00,103.00,571
20260609,2300,103.00,103.01,103.00,103.00,646
20260609,2303,103.00,103.00,102.99,102.99,394
20260609,2304,102.99,102.99,102.98,102.99,334
20260609,2305,102.99,102.99,102.99,102.99,53
20260609,2307,103.00,103.00,103.00,103.00,5
20260609,2308,103.00,103.00,102.99,102.99,317
20260609,2309,103.00,103.00,103.00,103.00,4
20260609,2310,103.00,103.00,103.00,103.00,10
20260609,2311,103.00,103.00,102.99,103.00,18
20260609,2312,103.00,103.00,102.99,102.99,184
20260609,2313,102.99,103.00,102.99,103.00,86
20260609,2314,102.99,103.00,102.99,103.00,566
20260609,2315,103.00,103.00,102.99,103.00,540
20260609,2316,103.00,103.00,102.99,103.00,180
20260609,2317,103.01,103.01,103.01,103.01,4
20260609,2318,103.01,103.01,103.01,103.01,317
20260609,2319,103.01,103.01,103.00,103.00,473
20260609,2320,103.00,103.00,103.00,103.00,21
20260609,2321,103.01,103.01,103.01,103.01,5
20260609,2322,103.01,103.01,103.01,103.01,102
20260609,2323,103.01,103.01,103.01,103.01,19
20260609,2324,103.00,103.01,103.00,103.01,414
20260609,2326,103.01,103.02,103.01,103.01,416
20260609,2327,103.01,103.01,103.01,103.01,282
20260609,2328,103.00,103.00,103.00,103.00,592
20260609,2329,103.00,103.00,103.00,103.00,113
20260609,2330,103.00,103.00,102.99,103.00,155
20260609,2331,103.00,103.00,103.00,103.00,101
20260609,2332,103.00,103.00,103.00,103.00,189
20260609,2333,103.00,103.01,103.00,103.01,618
20260609,2334,103.00,103.00,103.00,103.00,15
20260609,2335,103.01,103.02,103.01,103.02,219
20260609,2336,103.02,103.02,103.01,103.01,51
20260609,2337,103.02,103.02,103.02,103.02,26
20260609,2338,103.02,103.02,103.01,103.01,121
20260609,2339,103.02,103.02,103.02,103.02,121
20260609,2340,103.02,103.02,103.02,103.02,659
20260609,2341,103.02,103.02,103.02,103.02,137
20260609,2342,103.02,103.02,103.01,103.01,9
20260609,2343,103.02,103.02,103.01,103.01,57
20260609,2344,103.01,103.02,103.01,103.01,106
20260609,2345,103.01,103.01,103.01,103.01,193
20260609,2346,103.01,103.01,103.01,103.01,657
20260609,2347,103.01,103.01,103.01,103.01,387
20260609,2348,103.01,103.01,103.01,103.01,296
20260609,2349,103.01,103.01,103.01,103.01,148
20260609,2350,103.01,103.01,103.01,103.01,410
20260609,2351,103.01,103.01,103.01,103.01,100
20260609,2352,103.01,103.01,103.00,103.00,43
20260609,2353,103.00,103.00,103.00,103.00,446
20260609,2354,103.00,103.00,102.99,102.99,292
20260609,2355,103.00,103.00,102.99,102.99,675
20260609,2356,102.99,102.99,102.99,102.99,451
20260609,2357,103.00,103.00,103.00,103.00,1
20260609,2358,102.99,103.01,102.99,103.00,507
20260609,2359,103.00,103.01,103.00,103.00,238
20260610,0000,103.00,103.00,103.00,103.00,731
20260610,0002,103.01,103.02,103.01,103.02,1285
20260610,0003,103.02,103.02,103.02,103.02,726
20260610,0004,103.02,103.02,103.02,103.02,81
20260610,0005,103.01,103.01,103.01,103.01,1
20260610,0006,103.02,103.02,103.02,103.02,7
20260610,0007,103.02,103.02,103.02,103.02,5
20260610,0008,103.02,103.02,103.02,103.02,152
20260610,0009,103.01,103.02,103.01,103.02,6
20260610,0010,103.01,103.02,103.01,103.01,3
20260610,0011,103.02,103.02,103.02,103.02,1
20260610,0012,103.02,103.02,103.01,103.01,5
20260610,0013,103.02,103.02,103.01,103.02,222
20260610,0014,103.01,103.02,103.01,103.02,345
20260610,0015,103.02,103.02,103.02,103.02,520
20260610,0016,103.02,103.02,103.01,103.02,238
20260610,0017,103.02,103.03,103.02,103.03,128
20260610,0018,103.02,103.03,103.02,103.03,216
20260610,0019,103.02,103.03,103.02,103.02,388
20260610,0020,103.02,103.03,103.02,103.02,740
20260610,0021,103.03,103.03,103.03,103.03,402
20260610,0022,103.04,103.04,103.03,103.04,103
20260610,0023,103.04,103.06,103.03,103.06,1539
20260610,0024,103.05,103.05,103.05,103.05,1002
20260610,0025,103.05,103.05,103.05,103.05,190
20260610,0026,103.05,103.06,103.05,103.05,144
20260610,0027,103.05,103.05,103.04,103.05,1071
20260610,0028,103.05,103.05,103.04,103.04,857
20260610,0029,103.04,103.05,103.03,103.04,529
20260610,0030,103.04,103.04,103.03,103.03,172
20260610,0031,103.03,103.04,103.03,103.04,641
20260610,0032,103.04,103.06,103.04,103.05,1279
20260610,0033,103.06,103.06,103.06,103.06,680
20260610,0034,103.05,103.06,103.05,103.06,26
20260610,0035,103.06,103.06,103.05,103.06,65
20260610,0036,103.05,103.05,103.05,103.05,296
20260610,0037,103.05,103.06,103.05,103.05,401
20260610,0039,103.05,103.05,103.05,103.05,101
20260610,0040,103.06,103.07,103.06,103.06,1137
20260610,0041,103.06,103.06,103.06,103.06,165
20260610,0042,103.06,103.07,103.06,103.07,21
20260610,0043,103.06,103.06,103.06,103.06,548
20260610,0044,103.06,103.06,103.06,103.06,10
20260610,0045,103.06,103.06,103.06,103.06,5
20260610,0046,103.06,103.06,103.05,103.05,724
20260610,0047,103.05,103.05,103.05,103.05,100
20260610,0048,103.05,103.05,103.05,103.05,138
20260610,0049,103.05,103.06,103.05,103.06,114
20260610,0050,103.06,103.06,103.06,103.06,15
20260610,0051,103.06,103.07,103.06,103.07,416
20260610,0052,103.07,103.08,103.06,103.07,763
20260610,0053,103.08,103.09,103.08,103.09,601
20260610,0054,103.09,103.10,103.08,103.09,1181
20260610,0055,103.09,103.10,103.08,103.08,450
20260610,0056,103.09,103.09,103.07,103.08,669
20260610,0057,103.09,103.09,103.07,103.07,403
20260610,0058,103.08,103.08,103.07,103.08,267
20260610,0059,103.09,103.09,103.08,103.08,1359
20260610,0100,103.09,103.09,103.08,103.09,790
20260610,0101,103.09,103.10,103.09,103.09,222
20260610,0102,103.10,103.10,103.09,103.09,624
20260610,0103,103.09,103.10,103.09,103.09,61
20260610,0104,103.09,103.10,103.08,103.08,778
20260610,0105,103.08,103.08,103.07,103.08,1240
20260610,0106,103.08,103.08,103.08,103.08,661
20260610,0107,103.08,103.09,103.08,103.08,141
20260610,0108,103.09,103.09,103.08,103.08,119
20260610,0109,103.08,103.09,103.07,103.07,341
20260610,0110,103.07,103.08,103.07,103.08,464
20260610,0111,103.07,103.08,103.07,103.07,7
20260610,0112,103.07,103.08,103.07,103.08,359
20260610,0113,103.08,103.09,103.08,103.08,334
20260610,0114,103.08,103.09,103.07,103.08,1270
20260610,0116,103.09,103.10,103.08,103.09,734
20260610,0117,103.10,103.10,103.09,103.09,461
20260610,0118,103.10,103.10,103.09,103.09,54
20260610,0119,103.10,103.12,103.10,103.12,2416
20260610,0120,103.12,103.13,103.12,103.13,1091
20260610,0121,103.13,103.13,103.13,103.13,470
20260610,0122,103.13,103.13,103.12,103.12,786
20260610,0123,103.12,103.13,103.12,103.13,413
20260610,0124,103.12,103.13,103.12,103.12,942
20260610,0125,103.11,103.12,103.11,103.12,278
20260610,0126,103.12,103.13,103.12,103.13,199
20260610,0127,103.12,103.12,103.11,103.11,315
20260610,0128,103.11,103.12,103.11,103.12,418
20260610,0129,103.11,103.12,103.10,103.11,1819
20260610,0130,103.11,103.11,103.11,103.11,511
20260610,0131,103.11,103.11,103.10,103.10,425
20260610,0132,103.10,103.12,103.10,103.12,566
20260610,0133,103.11,103.12,103.11,103.11,1011
20260610,0134,103.12,103.12,103.10,103.11,616
20260610,0144,103.13,103.13,103.13,103.13,10386
20260610,0730,103.17,103.17,103.07,103.07,14
20260610,0751,103.18,103.20,103.18,103.20,2
20260610,0756,103.18,103.18,103.18,103.18,4
20260610,0759,103.20,103.20,103.20,103.20,1
20260610,0801,103.18,103.19,103.18,103.19,3
20260610,0804,103.18,103.18,103.18,103.18,10
20260610,0805,103.18,103.18,103.18,103.18,1
20260610,0835,103.18,103.19,103.18,103.19,26
20260610,0846,103.20,103.20,103.20,103.20,1
20260610,0847,103.20,103.20,103.19,103.19,17
20260610,0858,103.19,103.19,103.19,103.19,4
20260610,0901,103.19,103.19,103.19,103.19,1
20260610,0909,103.19,103.19,103.19,103.19,1
20260610,0910,103.18,103.18,103.18,103.18,153
20260610,0912,103.18,103.18,103.18,103.18,106
20260610,1000,103.18,103.18,103.18,103.18,1
20260610,1050,103.17,103.17,103.17,103.17,1
20260610,1445,103.18,103.18,103.18,103.18,1
20260610,1541,103.13,103.13,103.13,103.13,5
20260610,1542,103.13,103.13,103.13,103.13,16
20260610,1543,103.13,103.13,103.13,103.13,7
20260610,1544,103.13,103.13,103.13,103.13,26
20260610,1545,103.13,103.13,103.13,103.13,10
20260610,1547,103.13,103.13,103.09,103.13,16
20260610,1548,103.09,103.13,103.09,103.13,11
20260610,1549,103.08,103.13,103.08,103.13,6
20260610,1559,103.08,103.08,103.08,103.08,2
20260610,1845,103.07,103.08,103.06,103.06,2822
20260610,1846,103.06,103.06,103.05,103.05,319
20260610,1847,103.06,103.06,103.06,103.06,314
20260610,1848,103.06,103.06,103.06,103.06,522
20260610,1849,103.05,103.05,103.05,103.05,32
20260610,1850,103.06,103.06,103.06,103.06,1
20260610,1851,103.06,103.06,103.06,103.06,32
20260610,1853,103.05,103.06,103.05,103.05,155
20260610,1854,103.05,103.06,103.05,103.06,385
20260610,1855,103.06,103.07,103.05,103.07,357
20260610,1856,103.07,103.07,103.06,103.06,57
20260610,1858,103.06,103.07,103.06,103.07,73
20260610,1859,103.07,103.08,103.07,103.08,727
20260610,1900,103.08,103.09,103.07,103.08,480
20260610,1901,103.09,103.10,103.08,103.09,961
20260610,1902,103.10,103.10,103.10,103.10,723
20260610,1903,103.11,103.12,103.11,103.12,828
20260610,1904,103.11,103.11,103.10,103.11,221
20260610,1905,103.11,103.11,103.09,103.09,1357
20260610,1906,103.09,103.11,103.09,103.10,385
20260610,1907,103.10,103.11,103.10,103.10,704
20260610,1908,103.10,103.11,103.10,103.10,956
20260610,1909,103.10,103.10,103.08,103.09,708
20260610,1910,103.09,103.09,103.08,103.09,386
20260610,1911,103.08,103.08,103.08,103.08,1
20260610,1912,103.09,103.10,103.09,103.10,529
20260610,1913,103.10,103.10,103.10,103.10,533
20260610,1914,103.11,103.11,103.10,103.10,364
20260610,1915,103.11,103.14,103.10,103.14,1607
20260610,1916,103.13,103.13,103.13,103.13,752
20260610,1917,103.13,103.13,103.13,103.13,366
20260610,1918,103.12,103.12,103.10,103.11,1075
20260610,1919,103.11,103.11,103.11,103.11,703
20260610,1920,103.10,103.11,103.09,103.10,1085
20260610,1921,103.10,103.11,103.09,103.11,104
20260610,1922,103.11,103.11,103.11,103.11,110
20260610,1923,103.10,103.10,103.10,103.10,81
20260610,1924,103.10,103.10,103.10,103.10,425
20260610,1925,103.10,103.10,103.10,103.10,290
20260610,1926,103.10,103.10,103.10,103.10,295
20260610,1927,103.09,103.11,103.09,103.11,87
20260610,1928,103.11,103.11,103.10,103.10,41
20260610,1929,103.10,103.11,103.10,103.11,13
20260610,1930,103.10,103.10,103.10,103.10,59
20260610,1931,103.10,103.10,103.10,103.10,101
20260610,1932,103.10,103.11,103.10,103.10,19
20260610,1933,103.10,103.10,103.09,103.09,1644
20260610,1934,103.09,103.09,103.07,103.08,1192
20260610,1935,103.09,103.09,103.08,103.08,1026
20260610,1936,103.08,103.08,103.08,103.08,460
20260610,1937,103.09,103.10,103.09,103.10,665
20260610,1938,103.10,103.11,103.10,103.10,276
20260610,1939,103.09,103.09,103.09,103.09,1
20260610,1940,103.10,103.10,103.10,103.10,5
20260610,1941,103.10,103.10,103.10,103.10,64
20260610,1942,103.10,103.11,103.10,103.11,1016
20260610,1943,103.11,103.11,103.11,103.11,1236
20260610,1944,103.10,103.10,103.10,103.10,1199
20260610,1945,103.10,103.10,103.09,103.10,401
20260610,1946,103.10,103.10,103.10,103.10,146
20260610,1947,103.10,103.11,103.10,103.10,150
20260610,1948,103.10,103.11,103.10,103.11,170
20260610,1949,103.11,103.11,103.11,103.11,30
20260610,1950,103.10,103.10,103.10,103.10,26
20260610,1951,103.11,103.11,103.11,103.11,4
20260610,1952,103.10,103.11,103.10,103.10,814
20260610,1953,103.10,103.10,103.10,103.10,199
20260610,1954,103.10,103.10,103.10,103.10,271
20260610,1955,103.10,103.10,103.10,103.10,147
20260610,1956,103.09,103.10,103.09,103.10,30
20260610,1958,103.10,103.11,103.10,103.11,123
20260610,1959,103.10,103.10,103.10,103.10,1
20260610,2000,103.11,103.12,103.10,103.10,1790
20260610,2001,103.11,103.11,103.11,103.11,724
20260610,2002,103.12,103.12,103.11,103.11,530
20260610,2003,103.11,103.11,103.09,103.09,1039
20260610,2004,103.10,103.12,103.10,103.12,1598
20260610,2005,103.11,103.11,103.10,103.11,1559
20260610,2006,103.11,103.11,103.11,103.11,790
20260610,2007,103.11,103.11,103.10,103.11,93
20260610,2008,103.11,103.11,103.11,103.11,85
20260610,2009,103.11,103.11,103.10,103.11,449
20260610,2010,103.12,103.12,103.11,103.11,749
20260610,2011,103.12,103.13,103.11,103.12,1425
20260610,2012,103.12,103.13,103.12,103.13,452
20260610,2013,103.13,103.14,103.13,103.14,881
20260610,2014,103.14,103.14,103.14,103.14,490
20260610,2015,103.14,103.14,103.13,103.13,840
20260610,2016,103.13,103.13,103.11,103.11,1365
20260610,2017,103.12,103.12,103.11,103.12,182
20260610,2018,103.12,103.12,103.10,103.11,1202
20260610,2019,103.11,103.12,103.11,103.11,973
20260610,2020,103.10,103.10,103.09,103.10,1495
20260610,2021,103.11,103.11,103.10,103.10,621
20260610,2022,103.10,103.10,103.09,103.09,420
20260610,2023,103.09,103.10,103.09,103.10,199
20260610,2024,103.10,103.11,103.10,103.11,496
20260610,2025,103.11,103.11,103.10,103.10,180
20260610,2026,103.10,103.10,103.10,103.10,121
20260610,2027,103.11,103.11,103.11,103.11,47
20260610,2028,103.11,103.11,103.10,103.11,1182
20260610,2029,103.11,103.11,103.11,103.11,37
20260610,2030,103.10,103.10,103.09,103.09,1181
20260610,2031,103.09,103.10,103.09,103.10,69
20260610,2032,103.09,103.10,103.08,103.09,1645
20260610,2033,103.09,103.09,103.08,103.09,232
20260610,2034,103.09,103.10,103.09,103.10,944
20260610,2035,103.10,103.10,103.09,103.09,509
20260610,2036,103.09,103.10,103.09,103.10,80
20260610,2037,103.10,103.10,103.09,103.09,71
20260610,2038,103.09,103.09,103.09,103.09,184
20260610,2039,103.10,103.10,103.09,103.09,154
20260610,2040,103.10,103.10,103.10,103.10,10
20260610,2041,103.10,103.11,103.09,103.10,593
20260610,2042,103.09,103.09,103.08,103.09,1017
20260610,2043,103.09,103.09,103.08,103.09,177
20260610,2044,103.09,103.09,103.08,103.08,46
20260610,2045,103.08,103.08,103.07,103.08,2011
20260610,2046,103.08,103.08,103.07,103.08,635
20260610,2047,103.08,103.08,103.08,103.08,101
20260610,2048,103.09,103.09,103.09,103.09,100
20260610,2049,103.09,103.09,103.09,103.09,160
20260610,2050,103.08,103.08,103.08,103.08,69
20260610,2051,103.08,103.08,103.08,103.08,40
20260610,2052,103.09,103.09,103.09,103.09,7
20260610,2053,103.09,103.09,103.08,103.09,51
20260610,2054,103.09,103.09,103.09,103.09,1031
20260610,2055,103.09,103.10,103.09,103.10,389
20260610,2057,103.10,103.10,103.10,103.10,1086
20260610,2058,103.10,103.10,103.10,103.10,25
20260610,2059,103.10,103.10,103.10,103.10,508
20260610,2100,103.10,103.10,103.09,103.10,23
20260610,2101,103.10,103.10,103.09,103.09,75
20260610,2102,103.10,103.10,103.10,103.10,34
20260610,2103,103.10,103.10,103.10,103.10,17
20260610,2104,103.10,103.10,103.10,103.10,18
20260610,2105,103.10,103.10,103.09,103.10,1404
20260610,2106,103.09,103.09,103.09,103.09,491
20260610,2107,103.09,103.10,103.09,103.10,1774
20260610,2108,103.10,103.10,103.10,103.10,315
20260610,2111,103.09,103.11,103.09,103.10,561
20260610,2112,103.10,103.11,103.09,103.09,165
20260610,2113,103.10,103.10,103.10,103.10,286
20260610,2114,103.10,103.10,103.09,103.09,685
20260610,2115,103.09,103.09,103.08,103.09,501
20260610,2116,103.09,103.09,103.09,103.09,50
20260610,2117,103.08,103.08,103.08,103.08,1
20260610,2119,103.09,103.10,103.09,103.10,326
20260610,2120,103.10,103.10,103.10,103.10,408
20260610,2121,103.10,103.10,103.10,103.10,447
20260610,2122,103.10,103.10,103.10,103.10,139
20260610,2123,103.10,103.10,103.10,103.10,91
20260610,2124,103.10,103.10,103.10,103.10,538
20260610,2125,103.10,103.10,103.10,103.10,51
20260610,2126,103.10,103.10,103.10,103.10,139
20260610,2127,103.10,103.10,103.10,103.10,192
20260610,2128,103.10,103.10,103.10,103.10,16
20260610,2129,103.10,103.10,103.10,103.10,281
20260610,2131,103.10,103.11,103.10,103.11,2
20260610,2132,103.11,103.11,103.11,103.11,3
20260610,2133,103.10,103.12,103.10,103.11,635
20260610,2134,103.10,103.10,103.08,103.09,2369
20260610,2135,103.10,103.10,103.09,103.09,899
20260610,2136,103.08,103.08,103.08,103.08,643
20260610,2137,103.08,103.08,103.08,103.08,25
20260610,2138,103.08,103.08,103.08,103.08,45
20260610,2140,103.09,103.09,103.08,103.08,312
20260610,2141,103.08,103.08,103.08,103.08,10
20260610,2144,103.09,103.09,103.08,103.08,4
20260610,2145,103.08,103.08,103.08,103.08,614
20260610,2146,103.08,103.08,103.08,103.08,1
20260610,2147,103.09,103.09,103.08,103.08,15
20260610,2148,103.08,103.08,103.08,103.08,1
20260610,2149,103.08,103.08,103.08,103.08,1
20260610,2151,103.09,103.09,103.09,103.09,4
20260610,2152,103.08,103.08,103.08,103.08,1
20260610,2153,103.09,103.09,103.09,103.09,6
20260610,2154,103.08,103.08,103.08,103.08,1
20260610,2155,103.09,103.09,103.09,103.09,5
20260610,2156,103.09,103.09,103.09,103.09,1417
20260610,2157,103.09,103.09,103.09,103.09,8
20260610,2158,103.09,103.09,103.09,103.09,91
20260610,2200,103.09,103.10,103.09,103.10,804
20260610,2201,103.10,103.10,103.10,103.10,134
20260610,2202,103.10,103.10,103.09,103.09,57
20260610,2204,103.09,103.09,103.09,103.09,376
20260610,2205,103.10,103.10,103.10,103.10,312
20260610,2206,103.10,103.10,103.10,103.10,938
20260610,2207,103.10,103.11,103.10,103.11,10
20260610,2208,103.10,103.11,103.10,103.10,519
20260610,2210,103.10,103.11,103.10,103.11,1138
20260610,2211,103.10,103.10,103.10,103.10,1
20260610,2212,103.10,103.10,103.10,103.10,253
20260610,2214,103.09,103.09,103.09,103.09,265
20260610,2215,103.10,103.10,103.10,103.10,889
20260610,2216,103.10,103.10,103.10,103.10,26
20260610,2219,103.10,103.10,103.10,103.10,188
20260610,2220,103.10,103.10,103.10,103.10,65
20260610,2221,103.10,103.10,103.10,103.10,210
20260610,2223,103.10,103.10,103.10,103.10,25
20260610,2224,103.10,103.10,103.10,103.10,57
20260610,2225,103.10,103.10,103.10,103.10,15
20260610,2228,103.10,103.10,103.10,103.10,4
20260610,2229,103.10,103.10,103.10,103.10,130
20260610,2230,103.09,103.10,103.09,103.10,4
20260610,2231,103.10,103.10,103.10,103.10,5
20260610,2233,103.09,103.09,103.09,103.09,2
20260610,2234,103.10,103.11,103.10,103.10,271
20260610,2235,103.10,103.10,103.10,103.10,7
20260610,2236,103.10,103.10,103.09,103.09,4
20260610,2238,103.09,103.09,103.09,103.09,3
20260610,2239,103.09,103.09,103.09,103.09,653
20260610,2240,103.09,103.09,103.09,103.09,3
20260610,2241,103.09,103.10,103.09,103.09,8
20260610,2242,103.09,103.10,103.09,103.10,135
20260610,2243,103.09,103.10,103.09,103.10,11
20260610,2244,103.09,103.09,103.09,103.09,5
20260610,2245,103.09,103.10,103.09,103.09,8
20260610,2246,103.09,103.09,103.09,103.09,5
20260610,2247,103.09,103.10,103.09,103.09,7
20260610,2248,103.09,103.09,103.09,103.09,5
20260610,2249,103.10,103.10,103.10,103.10,291
20260610,2250,103.11,103.11,103.11,103.11,1
20260610,2251,103.10,103.11,103.10,103.11,4
20260610,2252,103.10,103.11,103.10,103.11,2
20260610,2253,103.11,103.11,103.11,103.11,6
20260610,2255,103.11,103.11,103.11,103.11,4
20260610,2256,103.10,103.11,103.10,103.11,132
20260610,2257,103.11,103.11,103.11,103.11,1
20260610,2258,103.11,103.12,103.11,103.12,570
20260610,2259,103.12,103.12,103.11,103.11,356
20260610,2300,103.11,103.11,103.11,103.11,317
20260610,2301,103.11,103.12,103.11,103.11,550
20260610,2302,103.11,103.11,103.11,103.11,198
20260610,2303,103.11,103.11,103.11,103.11,18
20260610,2304,103.11,103.11,103.11,103.11,299
20260610,2305,103.11,103.11,103.11,103.11,71
20260610,2306,103.11,103.11,103.11,103.11,220
20260610,2307,103.12,103.12,103.12,103.12,5
20260610,2308,103.12,103.12,103.11,103.11,347
20260610,2309,103.10,103.10,103.10,103.10,1037
20260610,2310,103.11,103.11,103.11,103.11,11
20260610,2311,103.11,103.11,103.11,103.11,158
20260610,2312,103.10,103.12,103.10,103.12,142
20260610,2313,103.12,103.12,103.12,103.12,87
20260610,2314,103.12,103.12,103.11,103.12,273
20260610,2315,103.12,103.12,103.11,103.11,515
20260610,2316,103.11,103.12,103.11,103.12,322
20260610,2317,103.12,103.12,103.11,103.11,13
20260610,2318,103.11,103.12,103.11,103.12,1055
20260610,2319,103.12,103.12,103.12,103.12,351
20260610,2320,103.13,103.13,103.12,103.13,511
20260610,2321,103.12,103.13,103.12,103.13,144
20260610,2322,103.13,103.13,103.13,103.13,25
20260610,2323,103.13,103.14,103.13,103.14,2254
20260610,2324,103.14,103.15,103.13,103.14,1553
20260610,2325,103.14,103.15,103.14,103.14,710
20260610,2326,103.14,103.14,103.14,103.14,58
20260610,2327,103.14,103.15,103.13,103.15,795
20260610,2328,103.14,103.14,103.14,103.14,943
20260610,2329,103.15,103.16,103.15,103.15,752
20260610,2330,103.15,103.15,103.15,103.15,297
20260610,2331,103.15,103.16,103.15,103.16,75
20260610,2332,103.16,103.16,103.15,103.15,71
20260610,2333,103.16,103.16,103.15,103.15,55
20260610,2334,103.16,103.16,103.16,103.16,100
20260610,2335,103.15,103.16,103.15,103.16,17
20260610,2336,103.16,103.16,103.16,103.16,50
20260610,2337,103.16,103.16,103.16,103.16,772
20260610,2338,103.16,103.16,103.15,103.15,1352
20260610,2339,103.16,103.16,103.16,103.16,820
20260610,2340,103.16,103.16,103.15,103.16,365
20260610,2341,103.17,103.17,103.17,103.17,258
20260610,2342,103.17,103.18,103.17,103.18,806
20260610,2343,103.18,103.18,103.17,103.18,627
20260610,2344,103.18,103.19,103.18,103.18,1232
20260610,2345,103.18,103.18,103.18,103.18,11
20260610,2346,103.17,103.18,103.17,103.17,71
20260610,2347,103.18,103.18,103.18,103.18,1204
20260610,2348,103.18,103.18,103.18,103.18,438
20260610,2349,103.18,103.18,103.18,103.18,330
20260610,2350,103.18,103.19,103.18,103.19,227
20260610,2351,103.18,103.19,103.17,103.17,2483
20260610,2352,103.17,103.17,103.16,103.16,1768
20260610,2353,103.16,103.16,103.16,103.16,312
20260610,2354,103.16,103.17,103.16,103.16,189
20260610,2355,103.16,103.16,103.15,103.15,1353
20260610,2356,103.15,103.16,103.15,103.15,465
20260610,2357,103.16,103.16,103.15,103.15,21
20260610,2358,103.16,103.16,103.16,103.16,964
20260610,2359,103.17,103.17,103.17,103.17,1
20260611,0000,103.16,103.16,103.15,103.16,466
20260611,0001,103.16,103.16,103.15,103.16,166
20260611,0002,103.16,103.17,103.15,103.15,1005
20260611,0003,103.16,103.16,103.15,103.15,827
20260611,0004,103.15,103.15,103.14,103.14,348
20260611,0005,103.14,103.15,103.14,103.14,990
20260611,0006,103.14,103.15,103.14,103.14,307
20260611,0007,103.14,103.14,103.13,103.13,463
20260611,0008,103.13,103.14,103.13,103.14,300
20260611,0009,103.13,103.14,103.13,103.14,152
20260611,0010,103.14,103.14,103.13,103.14,177
20260611,0011,103.14,103.14,103.13,103.13,208
20260611,0012,103.13,103.14,103.13,103.13,673
20260611,0013,103.14,103.14,103.13,103.13,3
20260611,0014,103.13,103.14,103.13,103.14,3
20260611,0015,103.13,103.13,103.12,103.13,522
20260611,0016,103.13,103.13,103.12,103.12,1068
20260611,0017,103.13,103.13,103.13,103.13,51
20260611,0019,103.13,103.13,103.13,103.13,321
20260611,0020,103.14,103.14,103.14,103.14,11
20260611,0021,103.13,103.14,103.13,103.14,89
20260611,0022,103.14,103.14,103.14,103.14,94
20260611,0023,103.14,103.14,103.14,103.14,6
20260611,0024,103.13,103.13,103.13,103.13,30
20260611,0025,103.14,103.14,103.14,103.14,667
20260611,0026,103.14,103.15,103.14,103.15,324
20260611,0027,103.15,103.15,103.14,103.14,72
20260611,0028,103.14,103.14,103.14,103.14,1160
20260611,0029,103.14,103.14,103.13,103.13,495
20260611,0030,103.13,103.14,103.13,103.13,414
20260611,0031,103.13,103.14,103.13,103.13,99
20260611,0032,103.14,103.14,103.14,103.14,1440
20260611,0033,103.14,103.15,103.14,103.15,223
20260611,0034,103.15,103.15,103.14,103.14,532
20260611,0035,103.14,103.15,103.14,103.14,91
20260611,0036,103.15,103.15,103.14,103.15,459
20260611,0037,103.15,103.15,103.14,103.14,6
20260611,0038,103.14,103.14,103.14,103.14,1
20260611,0039,103.14,103.14,103.13,103.13,726
20260611,0040,103.14,103.14,103.14,103.14,774
20260611,0041,103.14,103.14,103.14,103.14,155
20260611,0042,103.14,103.14,103.14,103.14,483
20260611,0043,103.14,103.14,103.14,103.14,230
20260611,0044,103.14,103.14,103.14,103.14,30
20260611,0045,103.13,103.14,103.13,103.13,1609
20260611,0046,103.13,103.13,103.13,103.13,885
20260611,0047,103.12,103.13,103.12,103.13,1308
20260611,0048,103.13,103.13,103.13,103.13,1
20260611,0049,103.12,103.12,103.12,103.12,60
20260611,0050,103.13,103.13,103.12,103.12,267
20260611,0051,103.12,103.13,103.12,103.12,89
20260611,0052,103.12,103.13,103.12,103.13,206
20260611,0053,103.13,103.13,103.12,103.13,1236
20260611,0054,103.13,103.13,103.13,103.13,158
20260611,0055,103.13,103.14,103.13,103.13,772
20260611,0056,103.13,103.13,103.13,103.13,372
20260611,0057,103.13,103.13,103.13,103.13,284
20260611,0058,103.13,103.13,103.13,103.13,160
20260611,0059,103.13,103.13,103.13,103.13,1
20260611,0100,103.12,103.12,103.11,103.12,1789
20260611,0101,103.12,103.13,103.12,103.12,497
20260611,0102,103.12,103.13,103.12,103.13,148
20260611,0103,103.12,103.12,103.12,103.12,2
20260611,0104,103.12,103.12,103.12,103.12,233
20260611,0105,103.12,103.12,103.12,103.12,348
20260611,0106,103.12,103.12,103.12,103.12,115
20260611,0107,103.12,103.12,103.12,103.12,10
20260611,0108,103.12,103.12,103.12,103.12,102
20260611,0109,103.11,103.12,103.11,103.12,112
20260611,0110,103.12,103.12,103.12,103.12,3
20260611,0111,103.12,103.12,103.10,103.11,1732
20260611,0112,103.11,103.11,103.11,103.11,2
20260611,0113,103.10,103.11,103.10,103.10,432
20260611,0114,103.11,103.11,103.11,103.11,7
20260611,0115,103.10,103.11,103.10,103.10,766
20260611,0116,103.10,103.10,103.10,103.10,48
20260611,0117,103.10,103.10,103.10,103.10,273
20260611,0118,103.10,103.10,103.10,103.10,4
20260611,0119,103.09,103.10,103.09,103.10,3
20260611,0120,103.09,103.10,103.09,103.10,2437
20260611,0121,103.10,103.10,103.10,103.10,190
20260611,0122,103.09,103.10,103.09,103.10,154
20260611,0123,103.09,103.10,103.09,103.09,517
20260611,0124,103.09,103.09,103.09,103.09,311
20260611,0125,103.09,103.09,103.09,103.09,46
20260611,0126,103.09,103.09,103.08,103.09,941
20260611,0127,103.09,103.09,103.08,103.09,1059
20260611,0128,103.09,103.10,103.09,103.10,425
20260611,0129,103.09,103.10,103.09,103.10,15
20260611,0130,103.09,103.10,103.09,103.09,133
20260611,0131,103.09,103.10,103.09,103.09,170
20260611,0132,103.09,103.10,103.09,103.09,59
20260611,0133,103.09,103.09,103.09,103.09,33
20260611,0134,103.09,103.10,103.09,103.10,193
20260611,0144,103.07,103.07,103.07,103.07,7265
20260611,0400,102.90,103.12,102.78,102.78,25
20260611,0403,103.03,103.03,103.03,103.03,1
20260611,0536,103.08,103.08,103.08,103.08,3
20260611,0645,103.07,103.07,103.07,103.07,1
20260611,0725,103.06,103.06,103.06,103.06,16
20260611,0729,103.05,103.05,103.05,103.05,6
20260611,0734,103.05,103.05,103.03,103.03,7
20260611,0736,103.04,103.04,103.04,103.04,1
20260611,0737,103.05,103.05,103.05,103.05,1
20260611,0741,103.04,103.04,103.04,103.04,1
20260611,0802,103.06,103.06,103.06,103.06,1
20260611,0808,103.05,103.05,103.05,103.05,1
20260611,1021,103.07,103.11,103.05,103.11,10
20260611,1242,103.13,103.14,103.13,103.14,4
20260611,1254,103.15,103.15,103.15,103.15,2
20260611,1255,103.16,103.16,103.16,103.16,2
20260611,1306,103.17,103.17,103.17,103.17,1
20260611,1314,103.18,103.18,103.18,103.18,1
20260611,1318,103.19,103.19,103.19,103.19,1
20260611,1413,103.23,103.24,103.23,103.24,7
20260611,1421,103.24,103.24,103.24,103.24,1
20260611,1427,103.22,103.22,103.22,103.22,3
20260611,1432,103.24,103.24,103.24,103.24,27
20260611,1433,103.28,103.28,103.28,103.28,1
20260611,1436,103.28,103.28,103.28,103.28,1
20260611,1537,103.28,103.28,103.28,103.28,3
20260611,1845,103.26,103.29,103.26,103.29,3268
20260611,1846,103.29,103.29,103.28,103.28,606
20260611,1847,103.29,103.29,103.28,103.28,123
20260611,1848,103.29,103.30,103.28,103.30,766
20260611,1849,103.30,103.30,103.30,103.30,263
20260611,1850,103.31,103.31,103.31,103.31,455
20260611,1851,103.32,103.32,103.30,103.30,577
20260611,1852,103.30,103.31,103.30,103.30,178
20260611,1853,103.30,103.31,103.30,103.30,40
20260611,1854,103.31,103.31,103.30,103.30,23
20260611,1855,103.31,103.32,103.30,103.32,276
20260611,1856,103.32,103.32,103.31,103.31,276
20260611,1857,103.32,103.32,103.31,103.31,31
20260611,1858,103.32,103.32,103.31,103.31,92
20260611,1859,103.32,103.32,103.30,103.31,897
20260611,1900,103.32,103.32,103.30,103.32,1348
20260611,1901,103.32,103.33,103.31,103.33,1595
20260611,1902,103.34,103.34,103.31,103.31,989
20260611,1903,103.32,103.32,103.30,103.30,1016
20260611,1904,103.31,103.31,103.30,103.30,5
20260611,1905,103.31,103.33,103.30,103.32,1329
20260611,1906,103.33,103.33,103.32,103.33,45
20260611,1907,103.33,103.34,103.32,103.33,1246
20260611,1908,103.33,103.33,103.32,103.32,10
20260611,1909,103.33,103.34,103.33,103.34,281
20260611,1910,103.34,103.34,103.33,103.34,886
20260611,1911,103.34,103.34,103.34,103.34,250
20260611,1912,103.34,103.34,103.32,103.33,667
20260611,1913,103.34,103.34,103.34,103.34,698
20260611,1914,103.35,103.35,103.34,103.35,189
20260611,1915,103.35,103.35,103.34,103.34,301
20260611,1916,103.34,103.35,103.33,103.33,124
20260611,1917,103.33,103.34,103.33,103.33,6
20260611,1918,103.34,103.34,103.33,103.33,62
20260611,1919,103.34,103.34,103.32,103.33,920
20260611,1920,103.33,103.33,103.32,103.33,724
20260611,1921,103.33,103.33,103.32,103.32,160
20260611,1922,103.32,103.34,103.32,103.33,721
20260611,1923,103.34,103.34,103.32,103.32,371
20260611,1924,103.33,103.34,103.33,103.34,602
20260611,1925,103.34,103.35,103.34,103.34,781
20260611,1926,103.35,103.35,103.34,103.35,1553
20260611,1927,103.35,103.35,103.34,103.35,1984
20260611,1928,103.36,103.36,103.34,103.36,616
20260611,1929,103.36,103.36,103.34,103.35,595
20260611,1930,103.35,103.35,103.34,103.34,408
20260611,1931,103.35,103.35,103.34,103.34,97
20260611,1932,103.35,103.35,103.33,103.34,266
20260611,1933,103.34,103.34,103.33,103.34,32
20260611,1934,103.33,103.34,103.33,103.34,255
20260611,1935,103.34,103.34,103.33,103.34,260
20260611,1936,103.34,103.34,103.33,103.34,1006
20260611,1937,103.34,103.35,103.34,103.34,43
20260611,1938,103.35,103.35,103.34,103.34,13
20260611,1939,103.35,103.35,103.33,103.33,867
20260611,1940,103.34,103.34,103.32,103.32,1517
20260611,1941,103.33,103.33,103.31,103.31,310
20260611,1942,103.32,103.32,103.31,103.31,887
20260611,1943,103.31,103.31,103.30,103.31,250
20260611,1944,103.32,103.32,103.30,103.30,230
20260611,1945,103.31,103.31,103.30,103.31,1201
20260611,1946,103.31,103.31,103.30,103.30,699
20260611,1947,103.30,103.31,103.30,103.30,126
20260611,1948,103.31,103.31,103.29,103.30,529
20260611,1949,103.30,103.30,103.29,103.29,1537
20260611,1950,103.29,103.30,103.28,103.30,1150
20260611,1951,103.30,103.30,103.28,103.29,1666
20260611,1952,103.29,103.30,103.28,103.28,346
20260611,1953,103.29,103.29,103.29,103.29,101
20260611,1954,103.29,103.29,103.28,103.28,920
20260611,1955,103.29,103.29,103.27,103.28,951
20260611,1956,103.29,103.29,103.27,103.28,613
20260611,1957,103.27,103.27,103.27,103.27,645
20260611,1958,103.28,103.28,103.27,103.27,422
20260611,1959,103.28,103.28,103.27,103.28,442
20260611,2000,103.29,103.29,103.27,103.27,362
20260611,2001,103.28,103.28,103.27,103.28,571
20260611,2002,103.29,103.29,103.26,103.27,1089
20260611,2003,103.27,103.28,103.27,103.28,518
20260611,2004,103.29,103.29,103.27,103.29,804
20260611,2005,103.29,103.29,103.28,103.28,70
20260611,2006,103.29,103.30,103.29,103.30,690
20260611,2007,103.30,103.30,103.28,103.28,720
20260611,2008,103.28,103.29,103.28,103.29,139
20260611,2009,103.29,103.30,103.29,103.29,294
20260611,2010,103.29,103.29,103.29,103.29,324
20260611,2011,103.30,103.30,103.29,103.29,76
20260611,2012,103.29,103.29,103.28,103.28,5
20260611,2013,103.29,103.29,103.28,103.28,877
20260611,2014,103.28,103.28,103.27,103.27,448
20260611,2015,103.28,103.28,103.26,103.26,1358
20260611,2016,103.26,103.27,103.25,103.26,1365
20260611,2017,103.27,103.27,103.27,103.27,166
20260611,2018,103.27,103.27,103.27,103.27,329
20260611,2019,103.27,103.29,103.27,103.29,573
20260611,2020,103.29,103.29,103.28,103.28,220
20260611,2021,103.29,103.29,103.27,103.28,495
20260611,2022,103.28,103.28,103.27,103.27,6
20260611,2023,103.28,103.28,103.26,103.26,1168
20260611,2024,103.26,103.26,103.25,103.25,16
20260611,2025,103.26,103.26,103.26,103.26,255
20260611,2026,103.26,103.26,103.24,103.25,3223
20260611,2027,103.26,103.26,103.24,103.24,974
20260611,2028,103.25,103.25,103.24,103.24,93
20260611,2029,103.24,103.25,103.24,103.24,950
20260611,2030,103.25,103.25,103.24,103.24,10
20260611,2031,103.25,103.25,103.24,103.25,1230
20260611,2032,103.25,103.25,103.25,103.25,525
20260611,2033,103.26,103.26,103.25,103.26,1227
20260611,2034,103.26,103.26,103.25,103.25,502
20260611,2035,103.26,103.26,103.24,103.24,257
20260611,2036,103.25,103.25,103.24,103.24,805
20260611,2037,103.25,103.25,103.23,103.24,487
20260611,2038,103.25,103.25,103.24,103.24,8
20260611,2039,103.25,103.25,103.23,103.24,2414
20260611,2040,103.25,103.25,103.24,103.24,2
20260611,2041,103.25,103.25,103.23,103.24,539
20260611,2042,103.25,103.25,103.24,103.25,818
20260611,2043,103.25,103.25,103.24,103.24,5
20260611,2044,103.25,103.25,103.24,103.24,1170
20260611,2045,103.24,103.25,103.24,103.24,106
20260611,2046,103.24,103.25,103.24,103.24,219
20260611,2047,103.25,103.25,103.24,103.24,22
20260611,2048,103.25,103.25,103.23,103.23,627
20260611,2049,103.24,103.24,103.23,103.23,33
20260611,2050,103.24,103.24,103.23,103.23,59
20260611,2051,103.24,103.24,103.23,103.23,2025
20260611,2052,103.24,103.24,103.23,103.24,510
20260611,2053,103.25,103.25,103.24,103.24,370
20260611,2054,103.25,103.25,103.24,103.24,67
20260611,2055,103.25,103.25,103.23,103.23,514
20260611,2056,103.23,103.24,103.21,103.23,2000
20260611,2057,103.24,103.24,103.23,103.24,711
20260611,2058,103.25,103.25,103.24,103.24,236
20260611,2059,103.25,103.25,103.24,103.24,169
20260611,2100,103.25,103.25,103.24,103.24,10
20260611,2101,103.25,103.25,103.25,103.25,213
20260611,2102,103.26,103.26,103.26,103.26,135
20260611,2103,103.27,103.27,103.26,103.26,296
20260611,2104,103.26,103.26,103.25,103.25,1303
20260611,2105,103.26,103.26,103.25,103.26,558
20260611,2106,103.26,103.26,103.25,103.25,675
20260611,2107,103.26,103.26,103.25,103.25,253
20260611,2108,103.25,103.25,103.25,103.25,1
20260611,2109,103.25,103.25,103.24,103.25,7
20260611,2110,103.25,103.25,103.25,103.25,348
20260611,2111,103.25,103.25,103.25,103.25,222
20260611,2112,103.25,103.25,103.24,103.25,310
20260611,2113,103.25,103.25,103.24,103.24,377
20260611,2114,103.25,103.25,103.24,103.24,2
20260611,2115,103.25,103.25,103.25,103.25,222
20260611,2116,103.26,103.26,103.26,103.26,252
20260611,2117,103.27,103.28,103.27,103.27,827
20260611,2118,103.27,103.27,103.25,103.25,641
20260611,2119,103.26,103.26,103.26,103.26,179
20260611,2120,103.26,103.26,103.26,103.26,211
20260611,2121,103.27,103.27,103.26,103.26,2
20260611,2122,103.26,103.26,103.26,103.26,57
20260611,2123,103.27,103.27,103.25,103.26,255
20260611,2124,103.25,103.25,103.25,103.25,5
20260611,2125,103.26,103.26,103.25,103.25,115
20260611,2126,103.26,103.26,103.25,103.25,3
20260611,2127,103.25,103.26,103.25,103.25,128
20260611,2128,103.26,103.26,103.25,103.26,35
20260611,2129,103.25,103.26,103.25,103.25,67
20260611,2130,103.25,103.25,103.25,103.25,387
20260611,2131,103.26,103.26,103.25,103.25,215
20260611,2132,103.25,103.25,103.25,103.25,1
20260611,2133,103.25,103.25,103.25,103.25,954
20260611,2134,103.25,103.25,103.25,103.25,5
20260611,2135,103.25,103.26,103.25,103.25,66
20260611,2137,103.26,103.26,103.25,103.26,737
20260611,2138,103.26,103.26,103.26,103.26,317
20260611,2140,103.26,103.26,103.26,103.26,2
20260611,2141,103.25,103.25,103.25,103.25,10
20260611,2143,103.25,103.25,103.25,103.25,4
20260611,2144,103.25,103.25,103.25,103.25,6
20260611,2147,103.25,103.25,103.25,103.25,7
20260611,2148,103.26,103.26,103.26,103.26,428
20260611,2149,103.26,103.26,103.26,103.26,177
20260611,2150,103.26,103.26,103.25,103.26,304
20260611,2151,103.26,103.26,103.26,103.26,1
20260611,2152,103.26,103.26,103.26,103.26,1
20260611,2153,103.26,103.26,103.26,103.26,47
20260611,2154,103.26,103.26,103.26,103.26,1
20260611,2155,103.26,103.26,103.26,103.26,96
20260611,2156,103.25,103.25,103.25,103.25,4
20260611,2157,103.25,103.25,103.25,103.25,4
20260611,2158,103.25,103.25,103.25,103.25,12
20260611,2159,103.25,103.26,103.25,103.25,8
20260611,2200,103.25,103.26,103.25,103.25,5
20260611,2201,103.25,103.25,103.24,103.25,151
20260611,2202,103.24,103.24,103.24,103.24,614
20260611,2207,103.24,103.25,103.24,103.24,309
20260611,2208,103.25,103.25,103.25,103.25,1
20260611,2210,103.25,103.25,103.25,103.25,379
20260611,2212,103.25,103.26,103.25,103.26,58
20260611,2213,103.25,103.25,103.25,103.25,2
20260611,2214,103.25,103.26,103.25,103.26,1147
20260611,2215,103.26,103.26,103.26,103.26,63
20260611,2217,103.26,103.26,103.26,103.26,1
20260611,2218,103.25,103.26,103.25,103.26,7
20260611,2219,103.26,103.26,103.26,103.26,7
20260611,2220,103.25,103.26,103.25,103.26,47
20260611,2221,103.25,103.26,103.25,103.26,5
20260611,2222,103.26,103.27,103.26,103.27,341
20260611,2223,103.26,103.27,103.26,103.27,378
20260611,2224,103.27,103.27,103.27,103.27,250
20260611,2225,103.27,103.27,103.27,103.27,50
20260611,2226,103.27,103.27,103.26,103.27,310
20260611,2227,103.26,103.26,103.26,103.26,34
20260611,2228,103.26,103.26,103.26,103.26,1
20260611,2229,103.27,103.27,103.26,103.26,5
20260611,2230,103.27,103.27,103.27,103.27,1117
20260611,2231,103.28,103.28,103.27,103.27,21
20260611,2232,103.27,103.29,103.27,103.28,2181
20260611,2233,103.28,103.29,103.28,103.28,805
20260611,2234,103.28,103.28,103.28,103.28,419
20260611,2235,103.28,103.28,103.27,103.27,859
20260611,2236,103.27,103.27,103.27,103.27,40
20260611,2237,103.27,103.27,103.27,103.27,2
20260611,2238,103.27,103.27,103.27,103.27,236
20260611,2239,103.28,103.28,103.27,103.28,5
20260611,2240,103.27,103.27,103.27,103.27,4
20260611,2241,103.27,103.27,103.27,103.27,5
20260611,2242,103.28,103.28,103.27,103.28,390
20260611,2243,103.28,103.29,103.28,103.29,254
20260611,2245,103.28,103.28,103.28,103.28,7
20260611,2246,103.28,103.29,103.28,103.29,306
20260611,2247,103.29,103.29,103.28,103.29,763
20260611,2248,103.28,103.29,103.28,103.28,797
20260611,2249,103.28,103.29,103.28,103.29,91
20260611,2250,103.29,103.29,103.29,103.29,154
20260611,2252,103.28,103.29,103.28,103.29,7
20260611,2253,103.28,103.28,103.28,103.28,3
20260611,2254,103.28,103.28,103.28,103.28,6
20260611,2255,103.28,103.28,103.28,103.28,268
20260611,2256,103.28,103.28,103.27,103.27,85
20260611,2257,103.28,103.28,103.28,103.28,458
20260611,2300,103.27,103.27,103.27,103.27,734
20260611,2301,103.26,103.26,103.26,103.26,10
20260611,2302,103.26,103.26,103.26,103.26,5
20260611,2303,103.26,103.26,103.26,103.26,280
20260611,2304,103.26,103.26,103.25,103.26,241
20260611,2305,103.27,103.27,103.26,103.26,301
20260611,2306,103.26,103.26,103.26,103.26,5
20260611,2307,103.26,103.26,103.25,103.26,965
20260611,2309,103.27,103.27,103.26,103.27,462
20260611,2311,103.27,103.28,103.27,103.28,675
20260611,2312,103.28,103.29,103.28,103.29,632
20260611,2313,103.29,103.29,103.27,103.28,505
20260611,2314,103.28,103.29,103.28,103.29,807
20260611,2315,103.29,103.29,103.29,103.29,492
20260611,2316,103.29,103.29,103.28,103.28,153
20260611,2317,103.29,103.29,103.29,103.29,622
20260611,2318,103.29,103.29,103.29,103.29,102
20260611,2319,103.29,103.29,103.29,103.29,129
20260611,2320,103.28,103.28,103.27,103.27,836
20260611,2321,103.28,103.28,103.28,103.28,254
20260611,2322,103.28,103.28,103.28,103.28,398
20260611,2323,103.28,103.28,103.27,103.27,52
20260611,2324,103.27,103.28,103.27,103.28,83
20260611,2325,103.28,103.28,103.28,103.28,404
20260611,2326,103.28,103.28,103.28,103.28,705
20260611,2327,103.28,103.29,103.28,103.28,660
20260611,2328,103.28,103.28,103.28,103.28,9
20260611,2329,103.28,103.28,103.27,103.27,639
20260611,2330,103.27,103.27,103.26,103.27,102
20260611,2331,103.27,103.27,103.25,103.26,1408
20260611,2332,103.27,103.27,103.26,103.26,301
20260611,2333,103.26,103.27,103.26,103.26,188
20260611,2334,103.27,103.27,103.27,103.27,338
20260611,2335,103.27,103.27,103.26,103.27,658
20260611,2336,103.27,103.28,103.27,103.27,511
20260611,2337,103.27,103.28,103.27,103.27,326
20260611,2338,103.27,103.27,103.27,103.27,164
20260611,2339,103.28,103.28,103.28,103.28,893
20260611,2340,103.29,103.29,103.28,103.28,184
20260611,2341,103.29,103.29,103.28,103.29,1067
20260611,2342,103.28,103.28,103.28,103.28,587
20260611,2343,103.28,103.29,103.28,103.29,244
20260611,2344,103.29,103.29,103.28,103.28,581
20260611,2345,103.28,103.28,103.28,103.28,70
20260611,2346,103.28,103.28,103.27,103.27,163
20260611,2347,103.28,103.28,103.28,103.28,1
20260611,2348,103.28,103.28,103.28,103.28,831
20260611,2349,103.28,103.28,103.28,103.28,84
20260611,2350,103.29,103.29,103.29,103.29,61
20260611,2351,103.28,103.29,103.28,103.29,65
20260611,2352,103.28,103.29,103.28,103.29,6
20260611,2353,103.29,103.30,103.29,103.29,412
20260611,2354,103.29,103.29,103.29,103.29,3
20260611,2355,103.29,103.30,103.29,103.29,111
20260611,2356,103.30,103.30,103.29,103.29,1555
20260611,2357,103.29,103.29,103.29,103.29,2
20260611,2358,103.30,103.30,103.29,103.30,265
20260611,2359,103.30,103.30,103.30,103.30,403
20260612,0000,103.30,103.31,103.30,103.30,946
20260612,0001,103.30,103.31,103.30,103.30,455
20260612,0002,103.30,103.31,103.30,103.30,637
20260612,0003,103.29,103.29,103.29,103.29,4
20260612,0004,103.30,103.30,103.29,103.29,26
20260612,0005,103.29,103.29,103.29,103.29,10
20260612,0006,103.29,103.29,103.29,103.29,6
20260612,0007,103.29,103.29,103.28,103.28,386
20260612,0008,103.28,103.28,103.28,103.28,5
20260612,0009,103.28,103.28,103.28,103.28,53
20260612,0011,103.28,103.28,103.28,103.28,1086
20260612,0012,103.28,103.28,103.27,103.28,302
20260612,0013,103.28,103.28,103.27,103.27,356
20260612,0014,103.27,103.27,103.27,103.27,1165
20260612,0015,103.26,103.26,103.25,103.26,1217
20260612,0016,103.26,103.26,103.25,103.26,819
20260612,0017,103.26,103.26,103.25,103.26,66
20260612,0018,103.26,103.27,103.26,103.27,321
20260612,0019,103.27,103.27,103.27,103.27,214
20260612,0020,103.28,103.28,103.27,103.27,252
20260612,0021,103.27,103.27,103.27,103.27,581
20260612,0022,103.26,103.27,103.26,103.26,29
20260612,0023,103.26,103.27,103.26,103.27,311
20260612,0024,103.27,103.28,103.27,103.28,161
20260612,0025,103.28,103.28,103.28,103.28,274
20260612,0026,103.28,103.28,103.28,103.28,166
20260612,0027,103.28,103.28,103.27,103.27,91
20260612,0028,103.28,103.28,103.27,103.28,104
20260612,0029,103.29,103.29,103.28,103.28,206
20260612,0030,103.28,103.29,103.28,103.28,93
20260612,0031,103.28,103.29,103.28,103.28,94
20260612,0032,103.28,103.28,103.27,103.27,411
20260612,0033,103.27,103.27,103.27,103.27,2
20260612,0034,103.27,103.27,103.26,103.26,980
20260612,0035,103.27,103.27,103.26,103.26,490
20260612,0036,103.27,103.27,103.27,103.27,388
20260612,0037,103.27,103.27,103.27,103.27,110
20260612,0038,103.27,103.27,103.26,103.26,396
20260612,0039,103.26,103.26,103.25,103.26,977
20260612,0040,103.26,103.26,103.26,103.26,320
20260612,0041,103.26,103.26,103.26,103.26,221
20260612,0042,103.26,103.26,103.26,103.26,1
20260612,0043,103.27,103.28,103.27,103.27,637
20260612,0044,103.28,103.28,103.27,103.28,387
20260612,0045,103.28,103.28,103.28,103.28,100
20260612,0046,103.28,103.28,103.28,103.28,172
20260612,0047,103.28,103.28,103.27,103.28,132
20260612,0048,103.28,103.28,103.27,103.28,32
20260612,0049,103.28,103.28,103.26,103.26,862
20260612,0050,103.27,103.27,103.26,103.26,332
20260612,0052,103.27,103.28,103.27,103.27,238
20260612,0053,103.27,103.27,103.27,103.27,32
20260612,0054,103.27,103.27,103.27,103.27,178
20260612,0055,103.27,103.27,103.27,103.27,77
20260612,0056,103.27,103.27,103.26,103.26,25
20260612,0057,103.26,103.27,103.26,103.27,101
20260612,0058,103.27,103.27,103.26,103.26,405
20260612,0059,103.27,103.27,103.26,103.26,744
20260612,0100,103.27,103.27,103.27,103.27,520
20260612,0101,103.27,103.28,103.27,103.28,1042
20260612,0102,103.28,103.28,103.28,103.28,474
20260612,0103,103.29,103.29,103.29,103.29,2
20260612,0104,103.29,103.29,103.29,103.29,221
20260612,0105,103.29,103.30,103.29,103.29,1020
20260612,0106,103.29,103.30,103.29,103.29,120
20260612,0107,103.30,103.30,103.29,103.29,19
20260612,0108,103.29,103.29,103.29,103.29,376
20260612,0109,103.29,103.30,103.29,103.29,127
20260612,0110,103.29,103.29,103.29,103.29,436
20260612,0111,103.29,103.29,103.29,103.29,357
20260612,0112,103.29,103.29,103.29,103.29,7
20260612,0113,103.29,103.30,103.29,103.29,152
20260612,0114,103.29,103.30,103.29,103.29,449
20260612,0115,103.29,103.29,103.28,103.29,333
20260612,0116,103.29,103.29,103.29,103.29,287
20260612,0117,103.29,103.29,103.29,103.29,538
20260612,0118,103.28,103.28,103.28,103.28,56
20260612,0119,103.28,103.29,103.28,103.29,101
20260612,0120,103.28,103.28,103.28,103.28,1175
20260612,0121,103.27,103.28,103.27,103.28,127
20260612,0122,103.28,103.28,103.28,103.28,88
20260612,0123,103.28,103.28,103.28,103.28,40
20260612,0124,103.28,103.29,103.28,103.29,2
20260612,0125,103.28,103.28,103.28,103.28,57
20260612,0126,103.29,103.29,103.28,103.28,80
20260612,0127,103.28,103.28,103.28,103.28,121
20260612,0128,103.28,103.30,103.28,103.30,518
20260612,0129,103.29,103.30,103.29,103.30,1195
20260612,0130,103.30,103.32,103.30,103.31,1709
20260612,0131,103.31,103.33,103.31,103.33,1425
20260612,0132,103.33,103.35,103.33,103.34,4059
20260612,0133,103.34,103.35,103.34,103.35,656
20260612,0134,103.34,103.35,103.33,103.34,796
20260612,0144,103.36,103.36,103.36,103.36,9234
20260612,0406,103.38,103.38,103.38,103.38,1
20260612,0517,103.43,103.43,103.43,103.43,4
20260612,0530,103.42,103.42,103.42,103.42,10
20260612,0532,103.42,103.42,103.42,103.42,1
20260612,0541,103.41,103.41,103.41,103.41,1
20260612,0716,103.38,103.38,103.33,103.38,19
20260612,0717,103.38,103.38,103.38,103.38,1
20260612,0722,103.38,103.38,103.38,103.38,1
20260612,0730,103.38,103.38,103.38,103.38,1
20260612,0733,103.38,103.38,103.38,103.38,6
20260612,0734,103.38,103.38,103.38,103.38,4
20260612,0736,103.38,103.38,103.38,103.38,33
20260612,0737,103.38,103.38,103.38,103.38,1
20260612,0738,103.38,103.38,103.38,103.38,19
20260612,0745,103.38,103.38,103.38,103.38,10
20260612,0756,103.38,103.38,103.38,103.38,8
20260612,0757,103.38,103.38,103.38,103.38,4
20260612,0804,103.38,103.38,103.38,103.38,1
20260612,0807,103.38,103.38,103.38,103.38,275
20260612,0837,103.38,103.38,103.38,103.38,20
20260612,0840,103.38,103.38,103.38,103.38,10
20260612,0841,103.38,103.38,103.36,103.38,20
20260612,0842,103.38,103.38,103.38,103.38,47
20260612,0848,103.36,103.36,103.36,103.36,1
20260612,0858,103.33,103.33,103.32,103.32,2
20260612,1540,103.37,103.37,103.37,103.37,7